Mitsubishi Logisnext Co., Ltd. (7105.T)

JPY 1969.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1154.0 1154.0 1086.0 1092.0 453.3 Thousand
31 Oct, 2024 1143.0 1162.0 1133.0 1159.0 151.7 Thousand
30 Oct, 2024 1134.0 1149.0 1125.0 1141.0 325.8 Thousand
29 Oct, 2024 1130.0 1137.0 1100.0 1123.0 220.4 Thousand
28 Oct, 2024 1112.0 1139.0 1107.0 1126.0 115.4 Thousand
25 Oct, 2024 1128.0 1131.0 1099.0 1105.0 135.3 Thousand
24 Oct, 2024 1134.0 1140.0 1112.0 1138.0 170.5 Thousand
23 Oct, 2024 1157.0 1170.0 1148.0 1150.0 184.4 Thousand
22 Oct, 2024 1179.0 1181.0 1155.0 1157.0 166.6 Thousand
21 Oct, 2024 1204.0 1206.0 1184.0 1184.0 191 Thousand