Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1264.0 | 1284.0 | 1234.0 | 1234.0 | 216.9 Thousand |
| 17 Nov, 2023 | 1290.0 | 1308.0 | 1246.0 | 1264.0 | 301.1 Thousand |
| 16 Nov, 2023 | 1283.0 | 1320.0 | 1273.0 | 1301.0 | 178.1 Thousand |
| 15 Nov, 2023 | 1327.0 | 1336.0 | 1281.0 | 1286.0 | 201.8 Thousand |
| 14 Nov, 2023 | 1267.0 | 1334.0 | 1259.0 | 1323.0 | 360 Thousand |
| 13 Nov, 2023 | 1264.0 | 1296.0 | 1252.0 | 1265.0 | 391.8 Thousand |
| 10 Nov, 2023 | 1339.0 | 1339.0 | 1264.0 | 1285.0 | 648.5 Thousand |
| 09 Nov, 2023 | 1400.0 | 1400.0 | 1323.0 | 1364.0 | 595.1 Thousand |
| 08 Nov, 2023 | 1375.0 | 1478.0 | 1375.0 | 1406.0 | 1.32 Million |
| 07 Nov, 2023 | 1366.0 | 1403.0 | 1320.0 | 1377.0 | 1.67 Million |
0484
6457
LPDC
NDEV
CHX
600000