Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1494.0 | 1529.0 | 1494.0 | 1525.0 | 186.9 Thousand |
| 26 Jan, 2024 | 1495.0 | 1520.0 | 1487.0 | 1489.0 | 157.8 Thousand |
| 25 Jan, 2024 | 1500.0 | 1511.0 | 1485.0 | 1511.0 | 171.3 Thousand |
| 24 Jan, 2024 | 1549.0 | 1553.0 | 1492.0 | 1500.0 | 407.5 Thousand |
| 23 Jan, 2024 | 1494.0 | 1580.0 | 1491.0 | 1549.0 | 763.6 Thousand |
| 22 Jan, 2024 | 1411.0 | 1473.0 | 1407.0 | 1473.0 | 428.9 Thousand |
| 19 Jan, 2024 | 1390.0 | 1400.0 | 1375.0 | 1399.0 | 147.9 Thousand |
| 18 Jan, 2024 | 1359.0 | 1384.0 | 1354.0 | 1373.0 | 168.9 Thousand |
| 17 Jan, 2024 | 1429.0 | 1430.0 | 1365.0 | 1365.0 | 238.3 Thousand |
| 16 Jan, 2024 | 1460.0 | 1465.0 | 1409.0 | 1411.0 | 190.9 Thousand |
0484
6457
LPDC
NDEV
CHX
600000