Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1414.0 | 1558.0 | 1405.0 | 1515.0 | 985.3 Thousand |
| 27 Feb, 2024 | 1458.0 | 1459.0 | 1423.0 | 1430.0 | 177.2 Thousand |
| 26 Feb, 2024 | 1440.0 | 1459.0 | 1430.0 | 1450.0 | 353.1 Thousand |
| 22 Feb, 2024 | 1419.0 | 1435.0 | 1392.0 | 1432.0 | 324.6 Thousand |
| 21 Feb, 2024 | 1448.0 | 1459.0 | 1416.0 | 1416.0 | 273.3 Thousand |
| 20 Feb, 2024 | 1483.0 | 1508.0 | 1448.0 | 1466.0 | 387.7 Thousand |
| 19 Feb, 2024 | 1438.0 | 1477.0 | 1430.0 | 1463.0 | 289.8 Thousand |
| 16 Feb, 2024 | 1466.0 | 1468.0 | 1417.0 | 1430.0 | 246.4 Thousand |
| 15 Feb, 2024 | 1429.0 | 1454.0 | 1421.0 | 1446.0 | 404.8 Thousand |
| 14 Feb, 2024 | 1451.0 | 1461.0 | 1415.0 | 1415.0 | 290.9 Thousand |
0484
6457
LPDC
NDEV
CHX
600000