Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1969.0
(-0.71%)
JPY 1969.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1361.0 | 1420.0 | 1348.0 | 1410.0 | 305.6 Thousand |
| 15 Sep, 2023 | 1343.0 | 1361.0 | 1335.0 | 1357.0 | 203 Thousand |
| 14 Sep, 2023 | 1295.0 | 1324.0 | 1284.0 | 1324.0 | 153.8 Thousand |
0484
6457
LPDC
NDEV
CHX
600000