Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1646.0 | 1679.0 | 1632.0 | 1676.0 | 353.2 Thousand |
| 11 Mar, 2024 | 1746.0 | 1779.0 | 1656.0 | 1680.0 | 664.2 Thousand |
| 08 Mar, 2024 | 1790.0 | 1854.0 | 1773.0 | 1786.0 | 534.1 Thousand |
| 07 Mar, 2024 | 1888.0 | 1929.0 | 1782.0 | 1798.0 | 757.9 Thousand |
| 06 Mar, 2024 | 1769.0 | 1826.0 | 1743.0 | 1818.0 | 546.1 Thousand |
| 05 Mar, 2024 | 1788.0 | 1819.0 | 1716.0 | 1806.0 | 619.9 Thousand |
| 04 Mar, 2024 | 1848.0 | 1853.0 | 1751.0 | 1791.0 | 663.8 Thousand |
| 01 Mar, 2024 | 1650.0 | 1833.0 | 1642.0 | 1800.0 | 1.5 Million |
| 29 Feb, 2024 | 1487.0 | 1660.0 | 1476.0 | 1656.0 | 973.3 Thousand |
| 28 Feb, 2024 | 1414.0 | 1558.0 | 1405.0 | 1515.0 | 985.3 Thousand |
0484
6457
LPDC
NDEV
CHX
600000