Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1729.0 | 1784.0 | 1715.0 | 1761.0 | 223.8 Thousand |
| 08 Apr, 2024 | 1735.0 | 1740.0 | 1712.0 | 1729.0 | 199.5 Thousand |
| 05 Apr, 2024 | 1752.0 | 1775.0 | 1718.0 | 1723.0 | 327.5 Thousand |
| 04 Apr, 2024 | 1768.0 | 1807.0 | 1767.0 | 1782.0 | 274.9 Thousand |
| 03 Apr, 2024 | 1733.0 | 1767.0 | 1712.0 | 1735.0 | 442.3 Thousand |
| 02 Apr, 2024 | 1796.0 | 1823.0 | 1758.0 | 1785.0 | 469.4 Thousand |
| 01 Apr, 2024 | 1880.0 | 1894.0 | 1788.0 | 1798.0 | 660.1 Thousand |
| 29 Mar, 2024 | 1845.0 | 1907.0 | 1832.0 | 1894.0 | 462.3 Thousand |
| 28 Mar, 2024 | 1808.0 | 1880.0 | 1789.0 | 1830.0 | 570 Thousand |
| 27 Mar, 2024 | 1826.0 | 1844.0 | 1789.0 | 1790.0 | 647.1 Thousand |
0484
6457
LPDC
NDEV
CHX
600000