Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1524.0 | 1605.0 | 1523.0 | 1576.0 | 447.4 Thousand |
| 09 May, 2024 | 1525.0 | 1576.0 | 1476.0 | 1519.0 | 683.9 Thousand |
| 08 May, 2024 | 1570.0 | 1578.0 | 1453.0 | 1522.0 | 1.69 Million |
| 07 May, 2024 | 1543.0 | 1586.0 | 1523.0 | 1586.0 | 513.3 Thousand |
| 02 May, 2024 | 1500.0 | 1528.0 | 1492.0 | 1521.0 | 226.1 Thousand |
| 01 May, 2024 | 1527.0 | 1539.0 | 1506.0 | 1506.0 | 258 Thousand |
| 30 Apr, 2024 | 1535.0 | 1571.0 | 1513.0 | 1567.0 | 306.3 Thousand |
| 26 Apr, 2024 | 1482.0 | 1519.0 | 1445.0 | 1503.0 | 273.9 Thousand |
| 25 Apr, 2024 | 1510.0 | 1517.0 | 1468.0 | 1468.0 | 189.8 Thousand |
| 24 Apr, 2024 | 1539.0 | 1544.0 | 1520.0 | 1534.0 | 214.9 Thousand |
0484
6457
LPDC
NDEV
CHX
600000