Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1509.0 | 1537.0 | 1491.0 | 1511.0 | 234.7 Thousand |
| 22 Apr, 2024 | 1489.0 | 1517.0 | 1475.0 | 1492.0 | 194.7 Thousand |
| 19 Apr, 2024 | 1548.0 | 1548.0 | 1463.0 | 1491.0 | 337.8 Thousand |
| 18 Apr, 2024 | 1545.0 | 1575.0 | 1533.0 | 1552.0 | 180.6 Thousand |
| 17 Apr, 2024 | 1610.0 | 1614.0 | 1557.0 | 1578.0 | 272.6 Thousand |
| 16 Apr, 2024 | 1626.0 | 1636.0 | 1594.0 | 1609.0 | 325.6 Thousand |
| 15 Apr, 2024 | 1641.0 | 1675.0 | 1633.0 | 1666.0 | 182.5 Thousand |
| 12 Apr, 2024 | 1715.0 | 1715.0 | 1675.0 | 1681.0 | 273.8 Thousand |
| 11 Apr, 2024 | 1696.0 | 1731.0 | 1685.0 | 1723.0 | 202.2 Thousand |
| 10 Apr, 2024 | 1754.0 | 1760.0 | 1720.0 | 1724.0 | 209.3 Thousand |
0484
6457
LPDC
NDEV
CHX
600000