Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1600.0 | 1637.0 | 1597.0 | 1597.0 | 209.9 Thousand |
| 23 May, 2024 | 1616.0 | 1630.0 | 1582.0 | 1627.0 | 214.8 Thousand |
| 22 May, 2024 | 1634.0 | 1655.0 | 1596.0 | 1605.0 | 250.9 Thousand |
| 21 May, 2024 | 1690.0 | 1722.0 | 1626.0 | 1636.0 | 420.3 Thousand |
| 20 May, 2024 | 1696.0 | 1734.0 | 1686.0 | 1700.0 | 356.5 Thousand |
| 17 May, 2024 | 1650.0 | 1705.0 | 1646.0 | 1687.0 | 266.8 Thousand |
| 16 May, 2024 | 1660.0 | 1684.0 | 1622.0 | 1648.0 | 310.5 Thousand |
| 15 May, 2024 | 1639.0 | 1675.0 | 1608.0 | 1649.0 | 403.6 Thousand |
| 14 May, 2024 | 1619.0 | 1634.0 | 1590.0 | 1610.0 | 462 Thousand |
| 13 May, 2024 | 1599.0 | 1656.0 | 1594.0 | 1638.0 | 417.3 Thousand |
0484
6457
LPDC
NDEV
CHX
600000