Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1448.0 | 1457.0 | 1415.0 | 1423.0 | 397 Thousand |
| 20 Jun, 2024 | 1421.0 | 1435.0 | 1401.0 | 1429.0 | 234.7 Thousand |
| 19 Jun, 2024 | 1411.0 | 1445.0 | 1410.0 | 1426.0 | 306.5 Thousand |
| 18 Jun, 2024 | 1388.0 | 1418.0 | 1378.0 | 1403.0 | 306.5 Thousand |
| 17 Jun, 2024 | 1371.0 | 1371.0 | 1338.0 | 1367.0 | 393.8 Thousand |
| 14 Jun, 2024 | 1362.0 | 1424.0 | 1360.0 | 1410.0 | 243.2 Thousand |
| 13 Jun, 2024 | 1421.0 | 1427.0 | 1376.0 | 1376.0 | 289.8 Thousand |
| 12 Jun, 2024 | 1408.0 | 1422.0 | 1399.0 | 1416.0 | 158.6 Thousand |
| 11 Jun, 2024 | 1412.0 | 1433.0 | 1404.0 | 1413.0 | 121 Thousand |
| 10 Jun, 2024 | 1396.0 | 1425.0 | 1387.0 | 1413.0 | 171.3 Thousand |
0484
6457
LPDC
NDEV
CHX
600000