Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1619.0 | 1636.0 | 1600.0 | 1627.0 | 258.7 Thousand |
| 02 Jul, 2024 | 1626.0 | 1634.0 | 1596.0 | 1619.0 | 318 Thousand |
| 01 Jul, 2024 | 1628.0 | 1669.0 | 1601.0 | 1627.0 | 488.2 Thousand |
| 28 Jun, 2024 | 1550.0 | 1635.0 | 1545.0 | 1601.0 | 628.5 Thousand |
| 27 Jun, 2024 | 1525.0 | 1548.0 | 1511.0 | 1548.0 | 363.1 Thousand |
| 26 Jun, 2024 | 1468.0 | 1537.0 | 1466.0 | 1534.0 | 444.6 Thousand |
| 25 Jun, 2024 | 1454.0 | 1476.0 | 1432.0 | 1476.0 | 332.1 Thousand |
| 24 Jun, 2024 | 1431.0 | 1446.0 | 1420.0 | 1443.0 | 201.8 Thousand |
| 21 Jun, 2024 | 1448.0 | 1457.0 | 1415.0 | 1423.0 | 397 Thousand |
| 20 Jun, 2024 | 1421.0 | 1435.0 | 1401.0 | 1429.0 | 234.7 Thousand |
0484
6457
LPDC
NDEV
CHX
600000