Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1442.0 | 1443.0 | 1391.0 | 1396.0 | 220.2 Thousand |
| 05 Jun, 2024 | 1459.0 | 1493.0 | 1417.0 | 1423.0 | 322.2 Thousand |
| 04 Jun, 2024 | 1498.0 | 1498.0 | 1459.0 | 1459.0 | 265.1 Thousand |
| 03 Jun, 2024 | 1538.0 | 1550.0 | 1501.0 | 1507.0 | 265 Thousand |
| 31 May, 2024 | 1540.0 | 1553.0 | 1511.0 | 1539.0 | 345.9 Thousand |
| 30 May, 2024 | 1572.0 | 1587.0 | 1536.0 | 1547.0 | 278.5 Thousand |
| 29 May, 2024 | 1635.0 | 1646.0 | 1598.0 | 1603.0 | 270.7 Thousand |
| 28 May, 2024 | 1610.0 | 1644.0 | 1606.0 | 1632.0 | 155.6 Thousand |
| 27 May, 2024 | 1600.0 | 1614.0 | 1591.0 | 1610.0 | 153.1 Thousand |
| 24 May, 2024 | 1600.0 | 1637.0 | 1597.0 | 1597.0 | 209.9 Thousand |
0484
6457
LPDC
NDEV
CHX
600000