Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1473.0 | 1498.0 | 1458.0 | 1459.0 | 246.9 Thousand |
| 17 Jul, 2024 | 1507.0 | 1543.0 | 1492.0 | 1513.0 | 231.9 Thousand |
| 16 Jul, 2024 | 1482.0 | 1502.0 | 1464.0 | 1486.0 | 190 Thousand |
| 12 Jul, 2024 | 1461.0 | 1510.0 | 1452.0 | 1487.0 | 176.2 Thousand |
| 11 Jul, 2024 | 1480.0 | 1485.0 | 1444.0 | 1479.0 | 241 Thousand |
| 10 Jul, 2024 | 1483.0 | 1500.0 | 1440.0 | 1455.0 | 293.2 Thousand |
| 09 Jul, 2024 | 1533.0 | 1550.0 | 1515.0 | 1515.0 | 170.9 Thousand |
| 08 Jul, 2024 | 1558.0 | 1558.0 | 1529.0 | 1534.0 | 262.5 Thousand |
| 05 Jul, 2024 | 1635.0 | 1645.0 | 1567.0 | 1571.0 | 216.6 Thousand |
| 04 Jul, 2024 | 1650.0 | 1669.0 | 1627.0 | 1640.0 | 238.5 Thousand |
0484
6457
LPDC
NDEV
CHX
600000