Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1221.0 | 1255.0 | 1218.0 | 1233.0 | 130.6 Thousand |
| 14 Aug, 2024 | 1222.0 | 1239.0 | 1203.0 | 1221.0 | 185 Thousand |
| 13 Aug, 2024 | 1188.0 | 1229.0 | 1185.0 | 1215.0 | 242.1 Thousand |
| 12 Aug, 2024 | 1188.0 | 1229.0 | 1185.0 | 1215.0 | 242.1 Thousand |
| 09 Aug, 2024 | 1204.0 | 1206.0 | 1156.0 | 1190.0 | 451.1 Thousand |
| 08 Aug, 2024 | 1125.0 | 1204.0 | 1104.0 | 1174.0 | 572.1 Thousand |
| 07 Aug, 2024 | 1144.0 | 1190.0 | 1090.0 | 1118.0 | 977 Thousand |
| 06 Aug, 2024 | 1069.0 | 1267.0 | 1013.0 | 1257.0 | 1.07 Million |
| 05 Aug, 2024 | 1077.0 | 1077.0 | 984.0 | 1009.0 | 1.09 Million |
| 02 Aug, 2024 | 1232.0 | 1234.0 | 1154.0 | 1168.0 | 641.2 Thousand |
0484
6457
LPDC
NDEV
CHX
600000