Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1160.0 | 1224.0 | 1160.0 | 1223.0 | 168.6 Thousand |
| 06 Sep, 2024 | 1245.0 | 1254.0 | 1202.0 | 1213.0 | 164.7 Thousand |
| 05 Sep, 2024 | 1227.0 | 1276.0 | 1227.0 | 1256.0 | 162.3 Thousand |
| 04 Sep, 2024 | 1243.0 | 1317.0 | 1240.0 | 1281.0 | 279.5 Thousand |
| 03 Sep, 2024 | 1349.0 | 1361.0 | 1313.0 | 1325.0 | 142.1 Thousand |
| 02 Sep, 2024 | 1388.0 | 1404.0 | 1356.0 | 1358.0 | 140.1 Thousand |
| 01 Sep, 2024 | 1388.0 | 1404.0 | 1356.0 | 1358.0 | 140.1 Thousand |
| 30 Aug, 2024 | 1350.0 | 1374.0 | 1340.0 | 1368.0 | 210.7 Thousand |
| 29 Aug, 2024 | 1295.0 | 1343.0 | 1290.0 | 1335.0 | 331.8 Thousand |
| 28 Aug, 2024 | 1313.0 | 1321.0 | 1286.0 | 1311.0 | 138.5 Thousand |
0484
6457
LPDC
NDEV
CHX
600000