Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1348.0 | 1348.0 | 1308.0 | 1311.0 | 246.5 Thousand |
| 20 Sep, 2024 | 1340.0 | 1343.0 | 1310.0 | 1322.0 | 305.9 Thousand |
| 19 Sep, 2024 | 1309.0 | 1339.0 | 1301.0 | 1313.0 | 243.9 Thousand |
| 18 Sep, 2024 | 1293.0 | 1297.0 | 1265.0 | 1297.0 | 214.2 Thousand |
| 17 Sep, 2024 | 1266.0 | 1280.0 | 1245.0 | 1266.0 | 209.2 Thousand |
| 13 Sep, 2024 | 1238.0 | 1275.0 | 1235.0 | 1273.0 | 194.7 Thousand |
| 12 Sep, 2024 | 1232.0 | 1254.0 | 1221.0 | 1240.0 | 137.4 Thousand |
| 11 Sep, 2024 | 1203.0 | 1212.0 | 1160.0 | 1174.0 | 154.6 Thousand |
| 10 Sep, 2024 | 1228.0 | 1229.0 | 1193.0 | 1210.0 | 211 Thousand |
| 09 Sep, 2024 | 1160.0 | 1224.0 | 1160.0 | 1223.0 | 168.6 Thousand |
0484
6457
LPDC
NDEV
CHX
600000