Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1179.0 | 1181.0 | 1155.0 | 1157.0 | 166.6 Thousand |
| 21 Oct, 2024 | 1204.0 | 1206.0 | 1184.0 | 1184.0 | 191 Thousand |
| 18 Oct, 2024 | 1220.0 | 1240.0 | 1197.0 | 1206.0 | 221.8 Thousand |
| 17 Oct, 2024 | 1236.0 | 1240.0 | 1211.0 | 1218.0 | 214.8 Thousand |
| 16 Oct, 2024 | 1227.0 | 1254.0 | 1222.0 | 1236.0 | 152.5 Thousand |
| 15 Oct, 2024 | 1261.0 | 1268.0 | 1246.0 | 1256.0 | 182 Thousand |
| 11 Oct, 2024 | 1262.0 | 1279.0 | 1240.0 | 1242.0 | 130.9 Thousand |
| 10 Oct, 2024 | 1270.0 | 1270.0 | 1246.0 | 1256.0 | 147.9 Thousand |
| 09 Oct, 2024 | 1282.0 | 1296.0 | 1255.0 | 1256.0 | 144.5 Thousand |
| 08 Oct, 2024 | 1310.0 | 1310.0 | 1264.0 | 1273.0 | 279.7 Thousand |
0484
6457
LPDC
NDEV
CHX
600000