Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1304.0 | 1317.0 | 1291.0 | 1294.0 | 111.2 Thousand |
| 19 Nov, 2024 | 1255.0 | 1305.0 | 1253.0 | 1304.0 | 212.6 Thousand |
| 18 Nov, 2024 | 1245.0 | 1246.0 | 1223.0 | 1240.0 | 151.5 Thousand |
| 15 Nov, 2024 | 1272.0 | 1281.0 | 1251.0 | 1255.0 | 169.7 Thousand |
| 14 Nov, 2024 | 1274.0 | 1287.0 | 1257.0 | 1257.0 | 136.3 Thousand |
| 13 Nov, 2024 | 1262.0 | 1271.0 | 1239.0 | 1262.0 | 189.5 Thousand |
| 12 Nov, 2024 | 1292.0 | 1320.0 | 1271.0 | 1278.0 | 270.2 Thousand |
| 11 Nov, 2024 | 1276.0 | 1308.0 | 1262.0 | 1263.0 | 293.5 Thousand |
| 08 Nov, 2024 | 1284.0 | 1304.0 | 1263.0 | 1278.0 | 543.2 Thousand |
| 07 Nov, 2024 | 1214.0 | 1256.0 | 1203.0 | 1254.0 | 503.9 Thousand |
0484
6457
LPDC
NDEV
CHX
600000