Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1150.0 | 1205.0 | 1131.0 | 1205.0 | 519.3 Thousand |
| 05 Nov, 2024 | 1136.0 | 1178.0 | 1060.0 | 1169.0 | 952.1 Thousand |
| 01 Nov, 2024 | 1154.0 | 1154.0 | 1086.0 | 1092.0 | 453.3 Thousand |
| 31 Oct, 2024 | 1143.0 | 1162.0 | 1133.0 | 1159.0 | 151.7 Thousand |
| 30 Oct, 2024 | 1134.0 | 1149.0 | 1125.0 | 1141.0 | 325.8 Thousand |
| 29 Oct, 2024 | 1130.0 | 1137.0 | 1100.0 | 1123.0 | 220.4 Thousand |
| 28 Oct, 2024 | 1112.0 | 1139.0 | 1107.0 | 1126.0 | 115.4 Thousand |
| 25 Oct, 2024 | 1128.0 | 1131.0 | 1099.0 | 1105.0 | 135.3 Thousand |
| 24 Oct, 2024 | 1134.0 | 1140.0 | 1112.0 | 1138.0 | 170.5 Thousand |
| 23 Oct, 2024 | 1157.0 | 1170.0 | 1148.0 | 1150.0 | 184.4 Thousand |
0484
6457
LPDC
NDEV
CHX
600000