Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1460.0 | 1465.0 | 1409.0 | 1411.0 | 190.9 Thousand |
| 15 Jan, 2024 | 1425.0 | 1453.0 | 1424.0 | 1453.0 | 163.1 Thousand |
| 12 Jan, 2024 | 1438.0 | 1446.0 | 1395.0 | 1421.0 | 242 Thousand |
| 11 Jan, 2024 | 1411.0 | 1452.0 | 1411.0 | 1438.0 | 408.2 Thousand |
| 10 Jan, 2024 | 1358.0 | 1411.0 | 1358.0 | 1399.0 | 266.8 Thousand |
| 09 Jan, 2024 | 1375.0 | 1384.0 | 1350.0 | 1365.0 | 281.6 Thousand |
| 05 Jan, 2024 | 1425.0 | 1429.0 | 1358.0 | 1360.0 | 309.8 Thousand |
| 04 Jan, 2024 | 1385.0 | 1446.0 | 1368.0 | 1419.0 | 364.5 Thousand |
| 29 Dec, 2023 | 1383.0 | 1390.0 | 1356.0 | 1382.0 | 254.8 Thousand |
| 28 Dec, 2023 | 1355.0 | 1398.0 | 1353.0 | 1398.0 | 216.3 Thousand |
0484
6457
LPDC
NDEV
CHX
600000