Nippon Sharyo, Ltd. (7102.T)

JPY 1990.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2116.0 2139.0 2105.0 2138.0 8600.00
17 Feb, 2025 2113.0 2123.0 2103.0 2103.0 9100.00
14 Feb, 2025 2192.0 2209.0 2101.0 2113.0 27.2 Thousand
13 Feb, 2025 2180.0 2201.0 2173.0 2189.0 26.9 Thousand
12 Feb, 2025 2180.0 2180.0 2155.0 2162.0 4200.00
10 Feb, 2025 2175.0 2186.0 2162.0 2162.0 8900.00
07 Feb, 2025 2188.0 2209.0 2151.0 2171.0 15.9 Thousand
06 Feb, 2025 2199.0 2209.0 2158.0 2170.0 7800.00
05 Feb, 2025 2180.0 2191.0 2164.0 2180.0 12.8 Thousand
04 Feb, 2025 2184.0 2200.0 2130.0 2130.0 12.7 Thousand