Nippon Sharyo, Ltd. (7102.T)

JPY 1995.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1844.0 1905.0 1805.0 1896.0 20.4 Thousand
07 Apr, 2025 1797.0 1826.0 1701.0 1764.0 41.2 Thousand
04 Apr, 2025 1990.0 1997.0 1890.0 1917.0 46.3 Thousand
03 Apr, 2025 2020.0 2039.0 1989.0 2000.0 37.1 Thousand
02 Apr, 2025 2057.0 2057.0 2030.0 2039.0 8200.00
01 Apr, 2025 2052.0 2053.0 2036.0 2040.0 7400.00
31 Mar, 2025 2058.0 2071.0 2028.0 2034.0 22.1 Thousand
28 Mar, 2025 2108.0 2128.0 2080.0 2082.0 15.6 Thousand
27 Mar, 2025 2141.0 2150.0 2121.0 2149.0 18.9 Thousand
26 Mar, 2025 2123.0 2160.0 2123.0 2159.0 17.7 Thousand