Nippon Sharyo, Ltd. (7102.T)
JPY 1995.0
(-0.25%)
JPY 1995.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2100.0 | 2118.0 | 2098.0 | 2109.0 | 9900.00 |
| 05 Jun, 2025 | 2104.0 | 2114.0 | 2094.0 | 2095.0 | 9100.00 |
| 04 Jun, 2025 | 2106.0 | 2116.0 | 2095.0 | 2106.0 | 10.3 Thousand |
| 03 Jun, 2025 | 2110.0 | 2113.0 | 2089.0 | 2098.0 | 8900.00 |
| 02 Jun, 2025 | 2098.0 | 2120.0 | 2097.0 | 2109.0 | 16.2 Thousand |
| 30 May, 2025 | 2075.0 | 2112.0 | 2074.0 | 2098.0 | 12.5 Thousand |
| 29 May, 2025 | 2074.0 | 2097.0 | 2074.0 | 2091.0 | 9400.00 |
| 28 May, 2025 | 2095.0 | 2106.0 | 2084.0 | 2084.0 | 10.5 Thousand |
| 27 May, 2025 | 2080.0 | 2095.0 | 2080.0 | 2095.0 | 4500.00 |
| 26 May, 2025 | 2053.0 | 2085.0 | 2053.0 | 2079.0 | 6500.00 |
2124
4042
2305
6532
3434
GRNBF