Nippon Sharyo, Ltd. (7102.T)

JPY 1900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1936.0 1936.0 1904.0 1919.0 5500.00
11 Apr, 2025 1865.0 1902.0 1832.0 1902.0 15.2 Thousand
10 Apr, 2025 1951.0 1951.0 1869.0 1926.0 23.7 Thousand
09 Apr, 2025 1856.0 1893.0 1755.0 1791.0 38.3 Thousand
08 Apr, 2025 1844.0 1905.0 1805.0 1896.0 20.4 Thousand
07 Apr, 2025 1797.0 1826.0 1701.0 1764.0 41.2 Thousand
04 Apr, 2025 1990.0 1997.0 1890.0 1917.0 46.3 Thousand
03 Apr, 2025 2020.0 2039.0 1989.0 2000.0 37.1 Thousand
02 Apr, 2025 2057.0 2057.0 2030.0 2039.0 8200.00
01 Apr, 2025 2052.0 2053.0 2036.0 2040.0 7400.00