Nippon Sharyo, Ltd. (7102.T)
JPY 1900.0
(0.0%)
JPY 1900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2099.0 | 2132.0 | 2099.0 | 2103.0 | 8500.00 |
| 14 Mar, 2025 | 2087.0 | 2098.0 | 2078.0 | 2098.0 | 11 Thousand |
| 13 Mar, 2025 | 2108.0 | 2110.0 | 2069.0 | 2083.0 | 17.6 Thousand |
| 12 Mar, 2025 | 2072.0 | 2103.0 | 2072.0 | 2100.0 | 7400.00 |
| 11 Mar, 2025 | 2072.0 | 2083.0 | 2050.0 | 2072.0 | 11 Thousand |
| 10 Mar, 2025 | 2130.0 | 2130.0 | 2083.0 | 2097.0 | 5000.00 |
| 07 Mar, 2025 | 2101.0 | 2138.0 | 2085.0 | 2119.0 | 9000.00 |
| 06 Mar, 2025 | 2140.0 | 2151.0 | 2111.0 | 2130.0 | 12.8 Thousand |
| 05 Mar, 2025 | 2094.0 | 2119.0 | 2086.0 | 2118.0 | 12.6 Thousand |
| 04 Mar, 2025 | 2098.0 | 2098.0 | 2064.0 | 2080.0 | 8900.00 |
2124
4042
2305
6532
3434
GRNBF