Nippon Sharyo, Ltd. (7102.T)
JPY 2019.0
(0.3%)
JPY 2019.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2072.0 | 2103.0 | 2072.0 | 2100.0 | 7400.00 |
| 11 Mar, 2025 | 2072.0 | 2083.0 | 2050.0 | 2072.0 | 11 Thousand |
| 10 Mar, 2025 | 2130.0 | 2130.0 | 2083.0 | 2097.0 | 5000.00 |
| 07 Mar, 2025 | 2101.0 | 2138.0 | 2085.0 | 2119.0 | 9000.00 |
| 06 Mar, 2025 | 2140.0 | 2151.0 | 2111.0 | 2130.0 | 12.8 Thousand |
| 05 Mar, 2025 | 2094.0 | 2119.0 | 2086.0 | 2118.0 | 12.6 Thousand |
| 04 Mar, 2025 | 2098.0 | 2098.0 | 2064.0 | 2080.0 | 8900.00 |
| 03 Mar, 2025 | 2073.0 | 2099.0 | 2064.0 | 2098.0 | 12.2 Thousand |
| 28 Feb, 2025 | 2073.0 | 2073.0 | 2031.0 | 2046.0 | 15 Thousand |
| 27 Feb, 2025 | 2062.0 | 2082.0 | 2045.0 | 2073.0 | 9700.00 |
2124
4042
2305
6532
3434
GRNBF