Nippon Sharyo, Ltd. (7102.T)

JPY 2013.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2199.0 2209.0 2158.0 2170.0 7800.00
05 Feb, 2025 2180.0 2191.0 2164.0 2180.0 12.8 Thousand
04 Feb, 2025 2184.0 2200.0 2130.0 2130.0 12.7 Thousand
03 Feb, 2025 2227.0 2227.0 2141.0 2159.0 24.8 Thousand
31 Jan, 2025 2246.0 2283.0 2227.0 2230.0 11.1 Thousand
30 Jan, 2025 2185.0 2254.0 2185.0 2246.0 13.9 Thousand
29 Jan, 2025 2222.0 2222.0 2185.0 2192.0 13.9 Thousand
28 Jan, 2025 2160.0 2222.0 2160.0 2220.0 11.7 Thousand
27 Jan, 2025 2161.0 2173.0 2144.0 2160.0 21.8 Thousand
24 Jan, 2025 2132.0 2180.0 2132.0 2132.0 13.9 Thousand