Nippon Sharyo, Ltd. (7102.T)

JPY 1995.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2134.0 2156.0 2115.0 2145.0 18.3 Thousand
21 Sep, 2023 2157.0 2176.0 2127.0 2133.0 17.2 Thousand
20 Sep, 2023 2185.0 2198.0 2164.0 2165.0 21.8 Thousand
19 Sep, 2023 2156.0 2203.0 2150.0 2198.0 24.6 Thousand
15 Sep, 2023 2155.0 2160.0 2118.0 2153.0 23.1 Thousand
14 Sep, 2023 2138.0 2158.0 2117.0 2154.0 22 Thousand