Living Platform,Ltd. (7091.T)
JPY 1143.0
(1.69%)
JPY 1143.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1123.0 | 1150.0 | 990.0 | 1085.0 | 51 Thousand |
| 16 Nov, 2023 | 1170.0 | 1185.0 | 1170.0 | 1170.0 | 2300.00 |
| 15 Nov, 2023 | 1231.0 | 1231.0 | 1162.0 | 1198.0 | 4500.00 |
| 14 Nov, 2023 | 1215.0 | 1224.0 | 1198.0 | 1224.0 | 2400.00 |
| 13 Nov, 2023 | 1197.0 | 1223.0 | 1197.0 | 1215.0 | 700.00 |
| 10 Nov, 2023 | 1210.0 | 1235.0 | 1181.0 | 1207.0 | 2800.00 |
| 09 Nov, 2023 | 1209.0 | 1225.0 | 1208.0 | 1209.0 | 1000.00 |
| 08 Nov, 2023 | 1171.0 | 1200.0 | 1170.0 | 1200.0 | 900.00 |
| 07 Nov, 2023 | 1199.0 | 1199.0 | 1174.0 | 1197.0 | 600.00 |
| 06 Nov, 2023 | 1127.0 | 1174.0 | 1127.0 | 1174.0 | 2100.00 |
IRE
VONHF
HYDRO
9202
0J76
600549