Living Platform,Ltd. (7091.T)

JPY 920.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 876.0 885.0 871.0 885.0 5100.00
27 Dec, 2024 876.0 895.0 876.0 876.0 8400.00
26 Dec, 2024 882.0 882.0 874.0 876.0 8700.00
25 Dec, 2024 876.0 890.0 875.0 882.0 8800.00
24 Dec, 2024 893.0 893.0 855.0 877.0 17.7 Thousand
23 Dec, 2024 912.0 917.0 894.0 897.0 51.6 Thousand
20 Dec, 2024 920.0 939.0 913.0 920.0 4000.00
19 Dec, 2024 933.0 933.0 917.0 920.0 14.4 Thousand
18 Dec, 2024 960.0 960.0 934.0 936.0 6300.00
17 Dec, 2024 957.0 960.0 952.0 960.0 11.8 Thousand