Living Platform,Ltd. (7091.T)
JPY 1143.0
(1.69%)
JPY 1143.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 906.0 | 906.0 | 903.0 | 903.0 | 5100.00 |
| 02 Jun, 2025 | 910.0 | 910.0 | 906.0 | 908.0 | 8400.00 |
| 30 May, 2025 | 927.0 | 929.0 | 915.0 | 915.0 | 36.1 Thousand |
| 29 May, 2025 | 929.0 | 970.0 | 920.0 | 927.0 | 123.4 Thousand |
| 28 May, 2025 | 1009.0 | 1012.0 | 1004.0 | 1004.0 | 58 Thousand |
| 27 May, 2025 | 1000.0 | 1003.0 | 997.0 | 1003.0 | 24.8 Thousand |
| 26 May, 2025 | 1005.0 | 1006.0 | 996.0 | 996.0 | 37.3 Thousand |
| 23 May, 2025 | 1003.0 | 1004.0 | 998.0 | 1002.0 | 18 Thousand |
| 22 May, 2025 | 1000.0 | 1002.0 | 990.0 | 1002.0 | 20.1 Thousand |
| 21 May, 2025 | 998.0 | 999.0 | 991.0 | 998.0 | 21.2 Thousand |
IRE
VONHF
HYDRO
9202
0J76
600549