Living Platform,Ltd. (7091.T)

JPY 920.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 963.0 963.0 958.0 958.0 400.00
29 Nov, 2024 963.0 968.0 963.0 963.0 500.00
28 Nov, 2024 995.0 995.0 971.0 971.0 43.9 Thousand
27 Nov, 2024 980.0 980.0 980.0 980.0 100.00
26 Nov, 2024 980.0 980.0 980.0 980.0 100.00
25 Nov, 2024 994.0 994.0 980.0 980.0 1600.00
22 Nov, 2024 983.0 995.0 983.0 994.0 1300.00
21 Nov, 2024 982.0 982.0 982.0 982.0 3500.00
20 Nov, 2024 957.0 972.0 957.0 972.0 2100.00
19 Nov, 2024 962.0 962.0 952.0 952.0 1100.00