Living Platform,Ltd. (7091.T)
JPY 1143.0
(1.69%)
JPY 1143.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1195.0 | 1197.0 | 1186.0 | 1197.0 | 6900.00 |
| 12 May, 2025 | 1175.0 | 1185.0 | 1175.0 | 1185.0 | 4900.00 |
| 09 May, 2025 | 1189.0 | 1190.0 | 1163.0 | 1176.0 | 6600.00 |
| 08 May, 2025 | 1193.0 | 1195.0 | 1161.0 | 1187.0 | 6700.00 |
| 07 May, 2025 | 1173.0 | 1190.0 | 1159.0 | 1190.0 | 8000.00 |
| 02 May, 2025 | 1131.0 | 1151.0 | 1131.0 | 1143.0 | 5500.00 |
| 01 May, 2025 | 1136.0 | 1148.0 | 1120.0 | 1124.0 | 5600.00 |
| 30 Apr, 2025 | 1150.0 | 1168.0 | 1136.0 | 1136.0 | 14.4 Thousand |
| 28 Apr, 2025 | 1094.0 | 1149.0 | 1081.0 | 1130.0 | 13.1 Thousand |
| 25 Apr, 2025 | 1068.0 | 1080.0 | 1066.0 | 1080.0 | 7700.00 |
IRE
VONHF
HYDRO
9202
0J76
600549