Living Platform,Ltd. (7091.T)

JPY 920.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 951.0 959.0 951.0 952.0 9700.00
13 Dec, 2024 940.0 952.0 940.0 951.0 5300.00
12 Dec, 2024 960.0 961.0 912.0 942.0 10.5 Thousand
11 Dec, 2024 961.0 961.0 958.0 958.0 1300.00
10 Dec, 2024 971.0 973.0 961.0 961.0 1000.00
09 Dec, 2024 971.0 971.0 965.0 970.0 6900.00
06 Dec, 2024 972.0 972.0 972.0 972.0 -
05 Dec, 2024 1000.0 1000.0 972.0 972.0 51.1 Thousand
04 Dec, 2024 972.0 980.0 972.0 980.0 1200.00
03 Dec, 2024 958.0 972.0 958.0 972.0 1400.00