Living Platform,Ltd. (7091.T)
JPY 920.0
(-1.71%)
JPY 920.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1273.0 | 1284.0 | 1245.0 | 1245.0 | 6500.00 |
| 15 Sep, 2023 | 1295.0 | 1295.0 | 1271.0 | 1272.0 | 3100.00 |
| 14 Sep, 2023 | 1280.0 | 1293.0 | 1270.0 | 1293.0 | 700.00 |
IRE
VONHF
HYDRO
9202
0J76
600549