Living Platform,Ltd. (7091.T)

JPY 920.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1234.0 1262.0 1234.0 1244.0 1200.00
17 Oct, 2023 1282.0 1282.0 1254.0 1254.0 1800.00
16 Oct, 2023 1299.0 1299.0 1256.0 1272.0 2400.00
13 Oct, 2023 1285.0 1285.0 1252.0 1270.0 2600.00
12 Oct, 2023 1282.0 1284.0 1281.0 1282.0 600.00
11 Oct, 2023 1282.0 1282.0 1268.0 1269.0 1800.00
10 Oct, 2023 1230.0 1280.0 1230.0 1265.0 1900.00
06 Oct, 2023 1219.0 1234.0 1219.0 1230.0 1200.00
05 Oct, 2023 1221.0 1237.0 1220.0 1221.0 3000.00
04 Oct, 2023 1250.0 1259.0 1224.0 1225.0 4000.00