Living Platform,Ltd. (7091.T)
JPY 1143.0
(1.69%)
JPY 1143.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1094.0 | 1149.0 | 1081.0 | 1130.0 | 13.1 Thousand |
| 25 Apr, 2025 | 1068.0 | 1080.0 | 1066.0 | 1080.0 | 7700.00 |
| 24 Apr, 2025 | 1035.0 | 1075.0 | 1035.0 | 1068.0 | 4200.00 |
| 23 Apr, 2025 | 1050.0 | 1050.0 | 1020.0 | 1035.0 | 6200.00 |
| 22 Apr, 2025 | 1050.0 | 1050.0 | 1032.0 | 1043.0 | 4100.00 |
| 21 Apr, 2025 | 1079.0 | 1098.0 | 1016.0 | 1049.0 | 64.4 Thousand |
| 18 Apr, 2025 | 1077.0 | 1080.0 | 1075.0 | 1078.0 | 3600.00 |
| 17 Apr, 2025 | 1076.0 | 1077.0 | 1071.0 | 1075.0 | 2700.00 |
| 16 Apr, 2025 | 1074.0 | 1077.0 | 1067.0 | 1077.0 | 3100.00 |
| 15 Apr, 2025 | 1056.0 | 1074.0 | 1053.0 | 1074.0 | 6000.00 |
IRE
VONHF
HYDRO
9202
0J76
600549