Living Platform,Ltd. (7091.T)
JPY 1143.0
(1.69%)
JPY 1143.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1287.0 | 1287.0 | 1287.0 | 1287.0 | 200.00 |
| 28 Sep, 2023 | 1316.0 | 1317.0 | 1287.0 | 1287.0 | 1200.00 |
| 27 Sep, 2023 | 1270.0 | 1319.0 | 1270.0 | 1316.0 | 1400.00 |
| 26 Sep, 2023 | 1329.0 | 1329.0 | 1299.0 | 1324.0 | 800.00 |
| 25 Sep, 2023 | 1297.0 | 1328.0 | 1290.0 | 1299.0 | 1900.00 |
| 22 Sep, 2023 | 1272.0 | 1290.0 | 1270.0 | 1270.0 | 3600.00 |
| 21 Sep, 2023 | 1265.0 | 1390.0 | 1265.0 | 1290.0 | 9500.00 |
| 20 Sep, 2023 | 1257.0 | 1269.0 | 1246.0 | 1269.0 | 2700.00 |
| 19 Sep, 2023 | 1273.0 | 1284.0 | 1245.0 | 1245.0 | 6500.00 |
| 15 Sep, 2023 | 1295.0 | 1295.0 | 1271.0 | 1272.0 | 3100.00 |
IRE
VONHF
HYDRO
9202
0J76
600549