Living Platform,Ltd. (7091.T)

JPY 1143.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1257.0 1269.0 1246.0 1269.0 2700.00
19 Sep, 2023 1273.0 1284.0 1245.0 1245.0 6500.00
15 Sep, 2023 1295.0 1295.0 1271.0 1272.0 3100.00
14 Sep, 2023 1280.0 1293.0 1270.0 1293.0 700.00