Living Platform,Ltd. (7091.T)
JPY 1143.0
(1.69%)
JPY 1143.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1261.0 | 1261.0 | 1249.0 | 1256.0 | 900.00 |
| 18 Oct, 2023 | 1234.0 | 1262.0 | 1234.0 | 1244.0 | 1200.00 |
| 17 Oct, 2023 | 1282.0 | 1282.0 | 1254.0 | 1254.0 | 1800.00 |
| 16 Oct, 2023 | 1299.0 | 1299.0 | 1256.0 | 1272.0 | 2400.00 |
| 13 Oct, 2023 | 1285.0 | 1285.0 | 1252.0 | 1270.0 | 2600.00 |
| 12 Oct, 2023 | 1282.0 | 1284.0 | 1281.0 | 1282.0 | 600.00 |
| 11 Oct, 2023 | 1282.0 | 1282.0 | 1268.0 | 1269.0 | 1800.00 |
| 10 Oct, 2023 | 1230.0 | 1280.0 | 1230.0 | 1265.0 | 1900.00 |
| 06 Oct, 2023 | 1219.0 | 1234.0 | 1219.0 | 1230.0 | 1200.00 |
| 05 Oct, 2023 | 1221.0 | 1237.0 | 1220.0 | 1221.0 | 3000.00 |
IRE
VONHF
HYDRO
9202
0J76
600549