Living Platform,Ltd. (7091.T)
JPY 1143.0
(1.69%)
JPY 1143.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1171.0 | 1171.0 | 1118.0 | 1120.0 | 6000.00 |
| 01 Nov, 2023 | 1135.0 | 1138.0 | 1123.0 | 1123.0 | 7100.00 |
| 31 Oct, 2023 | 1131.0 | 1134.0 | 1112.0 | 1123.0 | 1500.00 |
| 30 Oct, 2023 | 1206.0 | 1206.0 | 1131.0 | 1131.0 | 7400.00 |
| 27 Oct, 2023 | 1207.0 | 1207.0 | 1155.0 | 1176.0 | 3000.00 |
| 26 Oct, 2023 | 1247.0 | 1247.0 | 1171.0 | 1177.0 | 1600.00 |
| 25 Oct, 2023 | 1233.0 | 1233.0 | 1200.0 | 1227.0 | 2200.00 |
| 24 Oct, 2023 | 1125.0 | 1202.0 | 1119.0 | 1202.0 | 3900.00 |
| 23 Oct, 2023 | 1231.0 | 1237.0 | 1125.0 | 1125.0 | 10 Thousand |
| 20 Oct, 2023 | 1240.0 | 1253.0 | 1240.0 | 1250.0 | 1300.00 |
IRE
VONHF
HYDRO
9202
0J76
600549