Living Platform,Ltd. (7091.T)
JPY 1143.0
(1.69%)
JPY 1143.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1102.0 | 1247.0 | 1102.0 | 1165.0 | 30.7 Thousand |
| 05 Dec, 2023 | 1094.0 | 1097.0 | 1091.0 | 1091.0 | 6000.00 |
| 04 Dec, 2023 | 1081.0 | 1104.0 | 1081.0 | 1094.0 | 6400.00 |
| 01 Dec, 2023 | 1083.0 | 1089.0 | 1081.0 | 1081.0 | 2300.00 |
| 30 Nov, 2023 | 1092.0 | 1092.0 | 1081.0 | 1091.0 | 900.00 |
| 29 Nov, 2023 | 1104.0 | 1104.0 | 1092.0 | 1092.0 | 5100.00 |
| 28 Nov, 2023 | 1078.0 | 1092.0 | 1078.0 | 1085.0 | 3100.00 |
| 27 Nov, 2023 | 1086.0 | 1095.0 | 1071.0 | 1092.0 | 5900.00 |
| 24 Nov, 2023 | 1089.0 | 1089.0 | 1080.0 | 1085.0 | 3600.00 |
| 22 Nov, 2023 | 1070.0 | 1093.0 | 1070.0 | 1075.0 | 6700.00 |
IRE
VONHF
HYDRO
9202
0J76
600549