Living Platform,Ltd. (7091.T)
JPY 1143.0
(1.69%)
JPY 1143.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1220.0 | 1336.0 | 1220.0 | 1331.0 | 32.4 Thousand |
| 18 Dec, 2023 | 1146.0 | 1214.0 | 1146.0 | 1199.0 | 9900.00 |
| 15 Dec, 2023 | 1145.0 | 1145.0 | 1143.0 | 1144.0 | 1800.00 |
| 14 Dec, 2023 | 1150.0 | 1150.0 | 1145.0 | 1145.0 | 900.00 |
| 13 Dec, 2023 | 1166.0 | 1167.0 | 1151.0 | 1157.0 | 2200.00 |
| 12 Dec, 2023 | 1181.0 | 1197.0 | 1151.0 | 1166.0 | 1400.00 |
| 11 Dec, 2023 | 1170.0 | 1183.0 | 1169.0 | 1182.0 | 2400.00 |
| 08 Dec, 2023 | 1178.0 | 1178.0 | 1169.0 | 1169.0 | 1200.00 |
| 07 Dec, 2023 | 1166.0 | 1182.0 | 1159.0 | 1182.0 | 2400.00 |
| 06 Dec, 2023 | 1102.0 | 1247.0 | 1102.0 | 1165.0 | 30.7 Thousand |
IRE
VONHF
HYDRO
9202
0J76
600549