Living Platform,Ltd. (7091.T)
JPY 1143.0
(1.69%)
JPY 1143.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1414.0 | 1490.0 | 1409.0 | 1490.0 | 4200.00 |
| 19 Jan, 2024 | 1324.0 | 1406.0 | 1295.0 | 1406.0 | 9100.00 |
| 18 Jan, 2024 | 1303.0 | 1350.0 | 1277.0 | 1324.0 | 7900.00 |
| 17 Jan, 2024 | 1402.0 | 1411.0 | 1302.0 | 1314.0 | 27.5 Thousand |
| 16 Jan, 2024 | 1462.0 | 1462.0 | 1385.0 | 1398.0 | 7400.00 |
| 15 Jan, 2024 | 1462.0 | 1462.0 | 1453.0 | 1454.0 | 2600.00 |
| 12 Jan, 2024 | 1431.0 | 1499.0 | 1431.0 | 1455.0 | 7500.00 |
| 11 Jan, 2024 | 1461.0 | 1461.0 | 1389.0 | 1442.0 | 12.9 Thousand |
| 10 Jan, 2024 | 1475.0 | 1475.0 | 1458.0 | 1461.0 | 3000.00 |
| 09 Jan, 2024 | 1517.0 | 1540.0 | 1413.0 | 1445.0 | 12.2 Thousand |
IRE
VONHF
HYDRO
9202
0J76
600549