Living Platform,Ltd. (7091.T)
JPY 1143.0
(1.69%)
JPY 1143.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1505.0 | 1537.0 | 1505.0 | 1525.0 | 2000.00 |
| 02 Feb, 2024 | 1471.0 | 1510.0 | 1471.0 | 1502.0 | 1400.00 |
| 01 Feb, 2024 | 1488.0 | 1497.0 | 1442.0 | 1491.0 | 1800.00 |
| 31 Jan, 2024 | 1482.0 | 1490.0 | 1472.0 | 1488.0 | 2100.00 |
| 30 Jan, 2024 | 1462.0 | 1462.0 | 1432.0 | 1452.0 | 2500.00 |
| 29 Jan, 2024 | 1450.0 | 1487.0 | 1445.0 | 1457.0 | 3000.00 |
| 26 Jan, 2024 | 1465.0 | 1486.0 | 1454.0 | 1455.0 | 800.00 |
| 25 Jan, 2024 | 1519.0 | 1539.0 | 1420.0 | 1463.0 | 10.3 Thousand |
| 24 Jan, 2024 | 1500.0 | 1500.0 | 1460.0 | 1489.0 | 3200.00 |
| 23 Jan, 2024 | 1490.0 | 1514.0 | 1447.0 | 1448.0 | 5500.00 |
IRE
VONHF
HYDRO
9202
0J76
600549