Living Platform,Ltd. (7091.T)
JPY 1143.0
(1.69%)
JPY 1143.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1091.0 | 1131.0 | 1088.0 | 1129.0 | 6300.00 |
| 19 Feb, 2024 | 1108.0 | 1125.0 | 1082.0 | 1082.0 | 16.9 Thousand |
| 16 Feb, 2024 | 1000.0 | 1099.0 | 970.0 | 1065.0 | 73.2 Thousand |
| 15 Feb, 2024 | 1111.0 | 1111.0 | 1111.0 | 1111.0 | 2600.00 |
| 14 Feb, 2024 | 1554.0 | 1554.0 | 1476.0 | 1511.0 | 3900.00 |
| 13 Feb, 2024 | 1549.0 | 1567.0 | 1527.0 | 1567.0 | 4000.00 |
| 09 Feb, 2024 | 1475.0 | 1550.0 | 1475.0 | 1550.0 | 3800.00 |
| 08 Feb, 2024 | 1507.0 | 1536.0 | 1494.0 | 1494.0 | 2500.00 |
| 07 Feb, 2024 | 1536.0 | 1540.0 | 1520.0 | 1540.0 | 1600.00 |
| 06 Feb, 2024 | 1525.0 | 1551.0 | 1515.0 | 1536.0 | 3600.00 |
IRE
VONHF
HYDRO
9202
0J76
600549