Living Platform,Ltd. (7091.T)
JPY 1143.0
(1.69%)
JPY 1143.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1485.0 | 1541.0 | 1460.0 | 1515.0 | 12 Thousand |
| 04 Jan, 2024 | 1448.0 | 1460.0 | 1419.0 | 1460.0 | 6300.00 |
| 29 Dec, 2023 | 1396.0 | 1421.0 | 1386.0 | 1418.0 | 2500.00 |
| 28 Dec, 2023 | 1407.0 | 1434.0 | 1393.0 | 1393.0 | 2300.00 |
| 27 Dec, 2023 | 1361.0 | 1413.0 | 1361.0 | 1410.0 | 7200.00 |
| 26 Dec, 2023 | 1439.0 | 1439.0 | 1345.0 | 1345.0 | 4900.00 |
| 25 Dec, 2023 | 1474.0 | 1474.0 | 1402.0 | 1460.0 | 6800.00 |
| 22 Dec, 2023 | 1442.0 | 1455.0 | 1401.0 | 1402.0 | 4600.00 |
| 21 Dec, 2023 | 1409.0 | 1462.0 | 1400.0 | 1455.0 | 8800.00 |
| 20 Dec, 2023 | 1329.0 | 1500.0 | 1320.0 | 1469.0 | 41.4 Thousand |
IRE
VONHF
HYDRO
9202
0J76
600549