Ligua Inc. (7090.T)

JPY 1062.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1605.0 1605.0 1602.0 1602.0 200.00
20 Nov, 2023 1668.0 1668.0 1668.0 1668.0 -
17 Nov, 2023 1668.0 1668.0 1668.0 1668.0 -
16 Nov, 2023 1668.0 1668.0 1668.0 1668.0 200.00
15 Nov, 2023 1641.0 1641.0 1641.0 1641.0 100.00
14 Nov, 2023 1667.0 1667.0 1642.0 1642.0 200.00
13 Nov, 2023 1643.0 1643.0 1637.0 1637.0 200.00
10 Nov, 2023 1570.0 1610.0 1570.0 1603.0 1100.00
09 Nov, 2023 1530.0 1530.0 1530.0 1530.0 -
08 Nov, 2023 1530.0 1530.0 1530.0 1530.0 -