Ligua Inc. (7090.T)

JPY 1062.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1505.0 1505.0 1505.0 1505.0 100.00
05 Oct, 2023 1492.0 1505.0 1492.0 1505.0 300.00
04 Oct, 2023 1501.0 1501.0 1494.0 1494.0 300.00
03 Oct, 2023 1531.0 1541.0 1501.0 1541.0 700.00
02 Oct, 2023 1612.0 1612.0 1611.0 1611.0 1200.00
29 Sep, 2023 1612.0 1612.0 1612.0 1612.0 100.00
28 Sep, 2023 1572.0 1572.0 1572.0 1572.0 200.00
27 Sep, 2023 1652.0 1652.0 1652.0 1652.0 -
26 Sep, 2023 1652.0 1652.0 1652.0 1652.0 500.00
25 Sep, 2023 1658.0 1658.0 1658.0 1658.0 500.00