Ligua Inc. (7090.T)

JPY 1062.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1520.0 1530.0 1520.0 1530.0 300.00
06 Nov, 2023 1525.0 1535.0 1525.0 1530.0 300.00
02 Nov, 2023 1512.0 1521.0 1512.0 1520.0 400.00
01 Nov, 2023 1587.0 1587.0 1547.0 1547.0 700.00
31 Oct, 2023 1540.0 1540.0 1540.0 1540.0 100.00
30 Oct, 2023 1500.0 1500.0 1500.0 1500.0 -
27 Oct, 2023 1500.0 1500.0 1500.0 1500.0 -
26 Oct, 2023 1500.0 1500.0 1500.0 1500.0 100.00
25 Oct, 2023 1500.0 1500.0 1500.0 1500.0 -
24 Oct, 2023 1500.0 1500.0 1500.0 1500.0 -