Ligua Inc. (7090.T)

JPY 1062.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1661.0 1661.0 1661.0 1661.0 100.00
21 Sep, 2023 1626.0 1626.0 1570.0 1621.0 800.00
20 Sep, 2023 1480.0 1480.0 1480.0 1480.0 -
19 Sep, 2023 1480.0 1480.0 1480.0 1480.0 100.00
15 Sep, 2023 1549.0 1549.0 1510.0 1510.0 400.00
14 Sep, 2023 1549.0 1549.0 1549.0 1549.0 100.00