Ligua Inc. (7090.T)

JPY 1062.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1500.0 1500.0 1500.0 1500.0 -
20 Oct, 2023 1500.0 1500.0 1500.0 1500.0 100.00
19 Oct, 2023 1512.0 1512.0 1512.0 1512.0 -
18 Oct, 2023 1540.0 1540.0 1512.0 1512.0 200.00
17 Oct, 2023 1580.0 1580.0 1580.0 1580.0 -
16 Oct, 2023 1580.0 1580.0 1580.0 1580.0 300.00
13 Oct, 2023 1500.0 1500.0 1500.0 1500.0 -
12 Oct, 2023 1504.0 1507.0 1500.0 1500.0 700.00
11 Oct, 2023 1480.0 1543.0 1480.0 1543.0 600.00
10 Oct, 2023 1480.0 1480.0 1480.0 1480.0 400.00