Ligua Inc. (7090.T)

JPY 810.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 803.0 810.0 803.0 810.0 900.00
18 Mar, 2025 810.0 810.0 803.0 803.0 1500.00
17 Mar, 2025 803.0 817.0 803.0 817.0 2000.00
14 Mar, 2025 883.0 883.0 813.0 814.0 6500.00
13 Mar, 2025 825.0 825.0 823.0 823.0 300.00
12 Mar, 2025 825.0 825.0 825.0 825.0 100.00
11 Mar, 2025 816.0 830.0 815.0 830.0 500.00
10 Mar, 2025 797.0 820.0 796.0 820.0 1400.00
07 Mar, 2025 815.0 820.0 811.0 811.0 1700.00
06 Mar, 2025 823.0 823.0 820.0 820.0 1100.00